IQVIA Holdings - سعر السهم



السعر Chg يوم عام تاريخ
Celltrion 160,500.00 200.00 0.12% -17.52% 2025-05-08
Cspc Pharmaceutical 5.73 -0.11 -1.88% -13.83% 2025-05-07
Sino Biopharmaceutical 3.83 -0.12 -3.04% 31.62% 2025-05-07
Zhangzhou Pientzehuang Pharmaceutical 208.00 2.67 1.30% -13.42% 2025-05-07
Kangmei Pharma 1.99 0 0% 1.53% 2025-05-07
Agilent 107.53 2.32 2.21% -23.91% 2025-05-07
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
Adcock Ingram Holdings 4,909.00 51.00 1.05% -11.71% 2025-05-07
Elevance Health 417.40 2.62 0.63% -21.72% 2025-05-07
Bruker 40.76 1.31 3.32% -44.69% 2025-05-07
Cardinal Health 153.62 1.81 1.19% 57.78% 2025-05-07
Cigna 334.61 0.57 0.17% -3.68% 2025-05-07
Charles River Laboratories 136.60 21.47 18.64% -42.22% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 2025-05-07
Quest Diagnostics 176.61 0.31 0.18% 28.99% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Knight Therapeutics 6.07 -0.02 -0.33% 2.53% 2025-05-07
Hologic 55.41 2.30 4.33% -27.01% 2025-05-07
Humana 253.11 1.11 0.44% -21.86% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Illumina 76.35 1.82 2.44% -30.99% 2025-05-07
Infosys 1,508.30 -3.20 -0.21% 5.62% 2025-05-07
Laboratory Of America 246.03 1.92 0.79% 22.16% 2025-05-07
McKesson 721.78 10.29 1.45% 32.26% 2025-05-07
Dianthus Therapeutics 19.97 0.02 0.10% -16.13% 2025-05-07
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Mettler Toledo International 1,083.86 20.42 1.92% -13.12% 2025-05-07
Organigram Holdings 1.56 0.05 3.31% -36.33% 2025-05-07
Pharma Mar 73.50 -1.70 -2.26% 131.28% 2025-05-07
Revvity 91.53 1.01 1.12% -11.27% 2025-05-07
Publicis 90.90 0.16 0.18% -14.45% 2025-05-07
Qiagen NV 37.23 -0.58 -1.52% -6.97% 2025-05-07
Laboratorios Farma 51.35 -0.70 -1.34% -36.92% 2025-05-07
Sartorius 225.70 -8.10 -3.46% -18.52% 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07
Tilray 0.59 0 0% -77.99% 2025-05-07
UnitedHealth 391.02 -4.26 -1.08% -22.29% 2025-05-07
Veeva Systems 238.32 5.51 2.37% 18.11% 2025-05-07
Waters 345.08 6.18 1.82% 5.79% 2025-05-07
Walgreens Boots Alliance 11.05 0.06 0.50% -35.90% 2025-05-07
Dentsply International 13.68 0.31 2.28% -51.58% 2025-05-07

السعر يوم عام تاريخ
US500 5658 24.38 0.43% 8.52% 2025-05-08