IQVIA Holdings - سعر السهم



السعر Chg يوم عام تاريخ
Celltrion 167,700.00 -7,100.00 -4.06% -7.09% 2025-04-02
Cspc Pharmaceutical 5.58 0.10 1.82% -9.85% 2025-04-02
Sino Biopharmaceutical 3.97 0.11 2.85% 35.96% 2025-04-02
Zhangzhou Pientzehuang Pharmaceutical 203.28 -0.72 -0.35% -13.09% 2025-04-02
Kangmei Pharma 2.13 0 0% -0.47% 2025-04-02
Agilent 113.65 -3.32 -2.83% -21.17% 2025-04-01
Accenture 313.53 0.64 0.20% -6.82% 2025-04-01
Adcock Ingram Holdings 5,050.00 205.00 4.23% -7.93% 2025-04-01
Elevance Health 432.73 -2.75 -0.63% -13.32% 2025-04-01
Bruker 40.38 -1.36 -3.26% -55.58% 2025-04-01
Cardinal Health 137.16 -0.72 -0.52% 22.40% 2025-04-01
Cigna 330.99 1.52 0.46% -8.84% 2025-04-01
Charles River Laboratories 145.80 -4.84 -3.21% -44.31% 2025-04-01
Cognizant Technology Solutions 76.46 -0.11 -0.14% 6.56% 2025-04-01
CVS Health 67.90 0.10 0.15% -8.02% 2025-04-01
Quest Diagnostics 169.29 -0.09 -0.05% 25.61% 2025-04-01
Danaher 200.10 -4.91 -2.40% -18.64% 2025-04-01
Knight Therapeutics 6.17 0.02 0.33% 17.30% 2025-04-01
Hologic 61.37 -0.40 -0.65% -19.33% 2025-04-01
Humana 264.56 0.22 0.08% -24.72% 2025-04-01
IBM 250.15 0.93 0.37% 31.78% 2025-04-01
Illumina 78.33 -1.01 -1.27% -39.05% 2025-04-01
Infosys 1,553.80 27.30 1.79% 4.78% 2025-04-02
Laboratory Of America 232.61 -0.31 -0.13% 7.52% 2025-04-01
McKesson 674.50 0.92 0.14% 25.72% 2025-04-01
Dianthus Therapeutics 16.83 -1.31 -7.22% -36.94% 2025-04-01
Malin Corporation 10.00 -0.30 -2.91% 63.93% 2025-04-01
Mettler Toledo International 1,152.62 -30.70 -2.59% -14.06% 2025-04-01
Organigram Holdings 1.48 0.01 0.68% -46.57% 2025-04-01
Pharma Mar 80.65 -0.55 -0.68% 189.48% 2025-04-01
Revvity 104.22 -1.62 -1.53% 0.92% 2025-04-01
Publicis 86.78 0.04 0.05% -13.10% 2025-04-01
Qiagen NV 37.14 0.46 1.25% -5.46% 2025-04-01
Laboratorios Farma 51.45 -0.05 -0.10% -37.22% 2025-04-01
Sartorius 215.70 2.10 0.98% -39.46% 2025-04-01
Thermo Fisher Scientific 482.52 -15.49 -3.11% -15.58% 2025-04-01
Tilray 0.93 -0.01 -1.06% -71.73% 2025-04-01
UnitedHealth 523.12 -1.48 -0.28% 14.18% 2025-04-01
Veeva Systems 227.90 -3.73 -1.61% 5.31% 2025-04-01
Waters 355.63 -13.32 -3.61% 4.68% 2025-04-01
Walgreens Boots Alliance 11.14 -0.03 -0.27% -42.99% 2025-04-01
Dentsply International 14.67 -0.28 -1.87% -54.51% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02