IQVIA Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 170,800.00 -2,100.00 -1.21% -15.24% 2025-08-27
Cspc Pharmaceutical 9.72 -0.66 -6.36% 106.37% 2025-08-27
Sino Biopharmaceutical 7.91 -0.39 -4.70% 149.53% 2025-08-27
Zhangzhou Pientzehuang Pharmaceutical 208.01 -2.44 -1.16% 2.20% 2025-08-27
Kangmei Pharma 2.06 -0.07 -3.29% 14.44% 2025-08-27
Agilent 118.69 0.39 0.33% -15.92% 2025-08-27
Accenture 257.38 1.55 0.61% -23.77% 2025-08-27
Adcock Ingram Holdings 7,166.00 -39.00 -0.54% 12.85% 2025-08-27
Elevance Health 309.79 -0.24 -0.08% -43.81% 2025-08-27
Bruker 33.59 -0.47 -1.38% -47.85% 2025-08-27
Cardinal Health 149.24 1.75 1.19% 34.23% 2025-08-27
Cigna 299.95 -0.37 -0.12% -16.22% 2025-08-27
Charles River Laboratories 162.80 -0.91 -0.56% -17.32% 2025-08-27
Cognizant Technology Solutions 72.30 0.62 0.87% -5.99% 2025-08-27
CVS Health 71.91 0.36 0.50% 25.63% 2025-08-27
Quest Diagnostics 179.76 -0.60 -0.33% 16.05% 2025-08-27
Danaher 205.00 -1.25 -0.61% -22.99% 2025-08-27
Divis Laboratories Ltd 6,190.50 -58.00 -0.93% 26.27% 2025-08-26
Knight Therapeutics 6.49 -0.01 -0.15% 17.36% 2025-08-27
Hologic 66.73 0.10 0.15% -16.98% 2025-08-27
Humana 297.26 -1.61 -0.54% -15.69% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Illumina 99.51 0.78 0.79% -24.44% 2025-08-27
Infosys 1,529.60 -2.50 -0.16% -19.50% 2025-08-26
Laboratory Of America 279.30 0.85 0.31% 21.10% 2025-08-27
McKesson 683.51 2.99 0.44% 22.67% 2025-08-27
Dianthus Therapeutics 24.23 -0.10 -0.41% -15.37% 2025-08-27
Malin Corporation 8.00 0 0% 35.59% 2025-08-26
Mettler Toledo International 1,285.24 0.47 0.04% -9.86% 2025-08-27
Organigram Holdings 2.31 0.03 1.32% -6.85% 2025-08-27
Pharma Mar 79.85 -1.20 -1.48% 98.63% 2025-08-27
Revvity 88.59 -2.64 -2.89% -27.06% 2025-08-27
Publicis 79.00 0.52 0.66% -20.14% 2025-08-27
Qiagen NV 41.40 -0.73 -1.72% -0.18% 2025-08-27
Laboratorios Farma 57.50 0.30 0.52% -26.09% 2025-08-27
Sartorius 193.45 -3.35 -1.70% -20.85% 2025-08-27
Thermo Fisher Scientific 488.12 -0.36 -0.07% -20.44% 2025-08-27
Tilray 1.90 -0.10 -5.00% -17.03% 2025-08-27
UnitedHealth 303.88 3.45 1.15% -48.42% 2025-08-27
Veeva Systems 295.39 8.85 3.09% 47.51% 2025-08-27
Waters 294.63 -1.51 -0.51% -13.66% 2025-08-27
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27
Dentsply International 14.33 -0.01 -0.07% -42.01% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.46 0.24% 15.58% 2025-08-28