IQVIA Holdings - سعر السهم

سعر السهم
138.92
التغيير اليومي
-1.94 -1.38%
شهريا
-7.95%
سنويا
-36.60%
Q2 التوقعات
137.39

السعر Chg يوم عام تاريخ
Celltrion 161,000.00 0 0% -10.06% 2025-06-02
Cspc Pharmaceutical 7.62 -0.48 -5.93% 13.56% 2025-06-02
Sino Biopharmaceutical 4.37 -0.08 -1.80% 56.63% 2025-06-02
Zhangzhou Pientzehuang Pharmaceutical 204.05 -0.08 -0.04% -10.11% 2025-05-30
Kangmei Pharma 1.97 0 0% 6.49% 2025-05-30
Agilent 111.82 -1.44 -1.27% -15.03% 2025-05-30
Accenture 317.02 -0.87 -0.27% 12.46% 2025-05-30
Adcock Ingram Holdings 5,171.00 -59.00 -1.13% -8.48% 2025-06-02
Elevance Health 384.08 4.08 1.07% -28.74% 2025-05-30
Bruker 36.70 -0.56 -1.50% -43.98% 2025-05-30
Cardinal Health 154.42 0.47 0.31% 55.49% 2025-05-30
Cigna 316.25 4.39 1.41% -8.05% 2025-05-30
Charles River Laboratories 135.49 -2.15 -1.56% -35.27% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
CVS Health 64.04 1.30 2.07% 7.65% 2025-05-30
Quest Diagnostics 173.05 1.16 0.67% 24.12% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Divis Laboratories Ltd 6,577.50 -34.50 -0.52% 52.19% 2025-06-02
Knight Therapeutics 5.76 0.01 0.17% -4.00% 2025-05-30
Hologic 62.17 -0.75 -1.19% -15.66% 2025-05-30
Humana 232.94 3.07 1.34% -32.94% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Illumina 82.24 -2.04 -2.42% -21.11% 2025-05-30
Infosys 1,553.90 -8.80 -0.56% 10.53% 2025-06-02
Laboratory Of America 248.62 1.90 0.77% 27.63% 2025-05-30
McKesson 719.45 7.12 1.00% 26.30% 2025-05-30
Dianthus Therapeutics 17.39 -0.46 -2.58% -19.53% 2025-05-30
Malin Corporation 8.30 0 0% 45.61% 2025-05-30
Mettler Toledo International 1,155.70 -18.21 -1.55% -16.54% 2025-05-30
Organigram Holdings 1.83 -0.04 -2.14% -21.79% 2025-05-30
Pharma Mar 84.50 -0.50 -0.59% 123.31% 2025-06-02
Revvity 90.48 -1.32 -1.44% -16.64% 2025-05-30
Publicis 95.04 -0.84 -0.88% -9.31% 2025-06-02
Qiagen NV 39.20 -0.55 -1.38% -2.02% 2025-06-02
Laboratorios Farma 53.50 -0.95 -1.74% -39.72% 2025-06-02
Sartorius 203.60 -7.40 -3.51% -14.92% 2025-06-02
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 2025-05-30
Tilray 0.59 -0.05 -7.81% -75.92% 2025-05-30
UnitedHealth 301.01 2.86 0.96% -39.40% 2025-05-30
Veeva Systems 279.70 0.66 0.24% 60.52% 2025-05-30
Waters 348.65 -6.04 -1.70% 13.35% 2025-05-30
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 2025-05-29
Dentsply International 16.33 -0.18 -1.09% -41.16% 2025-05-29

السعر يوم عام تاريخ
US500 5871 -0.49 -0.01% 11.12% 2025-06-02