IQVIA Holdings - سعر السهم

سعر السهم
223.43
التغيير اليومي
-9.44 -4.05%
شهريا
-6.33%
سنويا
21.17%
Q2 التوقعات
232.44
السعر Chg يوم عام تاريخ
Celltrion 189,000.00 1,500.00 0.80% 15.95% 2024-05-03
Cspc Pharmaceutical 6.75 -0.01 -0.15% -16.04% 2024-05-06
Sino Biopharmaceutical 2.89 0.02 0.70% -32.16% 2024-05-06
Zhangzhou Pientzehuang Pharmaceutical 243.42 6.18 2.61% -19.18% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -12.66% 2024-05-06
Agilent 140.74 1.21 0.87% 6.26% 2024-05-06
Accenture 304.32 5.69 1.91% 14.19% 2024-05-06
Adcock Ingram Holdings 5,453.00 186.00 3.53% 6.30% 2024-05-06
Elevance Health 529.26 4.83 0.92% 15.89% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Cardinal Health 99.06 -0.05 -0.05% 22.55% 2024-05-06
Cigna 342.41 0.89 0.26% 40.51% 2024-05-06
Charles River Laboratories 234.48 0.68 0.29% 23.75% 2024-05-06
Catalent 56.47 0.14 0.24% 14.71% 2024-05-06
Cognizant Technology Solutions 66.30 0.04 0.06% 5.47% 2024-05-06
CVS Health 55.52 -0.47 -0.84% -20.32% 2024-05-06
Quest Diagnostics 136.58 -0.64 -0.47% 0.87% 2024-05-06
Danaher 247.42 -0.76 -0.31% 2.10% 2024-05-06
Knight Therapeutics 5.94 0.03 0.51% 26.65% 2024-05-06
Hologic 76.12 -0.39 -0.50% -7.68% 2024-05-06
Humana 318.70 -1.84 -0.57% -39.70% 2024-05-06
IBM 167.86 2.20 1.33% 36.95% 2024-05-06
Illumina 117.59 -0.32 -0.27% -39.92% 2024-05-06
Infosys 1,434.55 18.25 1.29% 13.35% 2024-05-06
Laboratory Of America 200.22 -1.26 -0.62% -9.70% 2024-05-06
McKesson 532.84 4.31 0.82% 50.08% 2024-05-06
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Mettler Toledo International 1,233.84 -18.73 -1.50% -16.36% 2024-05-06
Organigram Holdings 2.60 0.04 1.56% 276.81% 2024-05-06
Pharma Mar 31.70 0.56 1.80% -16.00% 2024-05-06
Revvity 101.72 1.05 1.04% -22.43% 2024-05-06
Publicis 105.30 0.55 0.53% 49.83% 2024-05-06
Qiagen NV 39.96 0.02 0.05% -3.83% 2024-05-06
Laboratorios Farma 84.10 1.25 1.51% 94.68% 2024-05-06
Sartorius 282.70 -1.60 -0.56% -21.58% 2024-05-06
Thermo Fisher Scientific 575.06 3.11 0.54% 5.99% 2024-05-06
Tilray 2.91 0.05 1.75% -21.56% 2024-05-06
UnitedHealth 493.25 1.09 0.22% 0.13% 2024-05-06
Veeva Systems 202.37 -1.08 -0.53% 14.01% 2024-05-06
Waters 323.23 2.41 0.75% 9.20% 2024-05-06
Walgreens Boots Alliance 17.43 -0.39 -2.16% -44.77% 2024-05-06
Dentsply International 28.21 -0.01 -0.04% -30.94% 2024-05-06

السعر يوم عام تاريخ
US500 5157 28.84 0.56% 24.61% 2024-05-06